| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,427 | 35 | -2.40% | 51,256.00 | 73,445,559 |
| 15.19 | 1,427 | 35 | -2.40% | 48,565.00 | 69,605,502 |
| 15.16 | 1,428 | 34 | -2.33% | 48,304.00 | 69,233,055 |
| 15.13 | 1,428 | 34 | -2.33% | 48,035.00 | 68,848,923 |
| 15.10 | 1,428 | 34 | -2.33% | 47,751.00 | 68,443,371 |
| 15.08 | 1,427 | 35 | -2.40% | 47,304.00 | 67,805,055 |
| 15.06 | 1,427 | 35 | -2.40% | 47,274.00 | 67,762,245 |
| 15.06 | 1,427 | 35 | -2.40% | 46,280.00 | 66,343,807 |
| 15.05 | 1,434 | 28 | -1.92% | 45,758.00 | 65,598,913 |
| 14.59 | 1,434 | 28 | -1.92% | 45,419.00 | 65,115,153 |