| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,715 | 125 | +3.48% | 163,544.00 | 591,973,015 |
| 15.19 | 3,715 | 125 | +3.48% | 153,516.00 | 554,718,995 |
| 15.19 | 3,710 | 120 | +3.34% | 152,016.00 | 549,146,970 |
| 15.19 | 3,705 | 115 | +3.20% | 150,516.00 | 543,587,080 |
| 15.19 | 3,680 | 90 | +2.50% | 144,016.00 | 519,891,960 |
| 15.19 | 3,670 | 80 | +2.22% | 143,516.00 | 518,056,500 |
| 15.18 | 3,665 | 75 | +2.08% | 142,516.00 | 514,390,350 |
| 15.18 | 3,670 | 80 | +2.22% | 142,016.00 | 512,557,850 |
| 15.18 | 3,650 | 60 | +1.67% | 141,516.00 | 510,729,070 |
| 15.18 | 3,650 | 60 | +1.67% | 141,016.00 | 508,904,070 |