| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,780 | 130 | -0.88% | 10,937.00 | 161,263,390 |
| 15.19 | 14,790 | 120 | -0.81% | 10,318.00 | 152,114,570 |
| 15.19 | 14,740 | 170 | -1.15% | 10,217.00 | 150,620,780 |
| 15.18 | 14,790 | 120 | -0.81% | 10,215.00 | 150,591,300 |
| 15.18 | 14,740 | 170 | -1.15% | 10,205.00 | 150,443,440 |
| 15.17 | 14,790 | 120 | -0.81% | 10,203.00 | 150,413,960 |
| 15.17 | 14,790 | 120 | -0.81% | 10,161.00 | 149,793,150 |
| 15.16 | 14,790 | 120 | -0.81% | 10,105.00 | 148,964,910 |
| 15.16 | 14,780 | 130 | -0.88% | 10,087.00 | 148,698,690 |
| 15.15 | 14,790 | 120 | -0.81% | 10,032.00 | 147,885,610 |