| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 14,940 | 70 | +0.47% | 11,646.00 | 170,936,780 |
| 14.24 | 14,940 | 70 | +0.47% | 11,632.00 | 170,727,620 |
| 14.23 | 14,940 | 70 | +0.47% | 11,627.00 | 170,652,920 |
| 14.23 | 14,940 | 70 | +0.47% | 11,620.00 | 170,548,340 |
| 14.23 | 14,940 | 70 | +0.47% | 11,608.00 | 170,369,060 |
| 14.22 | 14,940 | 70 | +0.47% | 11,591.00 | 170,115,080 |
| 14.22 | 14,940 | 70 | +0.47% | 11,577.00 | 169,905,920 |
| 14.21 | 14,940 | 70 | +0.47% | 11,561.00 | 169,666,880 |
| 14.21 | 14,930 | 60 | +0.40% | 11,553.00 | 169,547,360 |
| 14.21 | 14,940 | 70 | +0.47% | 11,527.00 | 169,159,180 |