| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 20,050 | 100 | -0.50% | 8,760.00 | 175,532,350 |
| 12.26 | 20,050 | 100 | -0.50% | 8,758.00 | 175,492,250 |
| 12.20 | 20,100 | 50 | -0.25% | 8,749.00 | 175,311,800 |
| 12.13 | 20,100 | 50 | -0.25% | 8,748.00 | 175,291,700 |
| 12.13 | 20,100 | 50 | -0.25% | 8,738.00 | 175,090,700 |
| 12.08 | 20,100 | 50 | -0.25% | 8,718.00 | 174,688,700 |
| 12.08 | 20,100 | 50 | -0.25% | 8,708.00 | 174,487,700 |
| 12.03 | 20,100 | 50 | -0.25% | 8,706.00 | 174,447,500 |
| 12.00 | 20,100 | 50 | -0.25% | 8,705.00 | 174,427,400 |
| 11.59 | 20,050 | 100 | -0.50% | 8,704.00 | 174,407,300 |