| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,195 | 1 | +0.08% | 14,689.00 | 17,627,710 |
| 14.40 | 1,201 | 7 | +0.58% | 14,664.00 | 17,597,830 |
| 14.37 | 1,195 | 1 | +0.08% | 14,514.00 | 17,417,680 |
| 14.09 | 1,205 | 11 | +0.92% | 12,008.00 | 14,422,251 |
| 14.07 | 1,205 | 11 | +0.92% | 11,921.00 | 14,317,416 |
| 13.59 | 1,205 | 11 | +0.92% | 11,092.00 | 13,318,471 |
| 13.57 | 1,207 | 13 | +1.08% | 10,592.00 | 12,715,971 |
| 13.54 | 1,199 | 5 | +0.41% | 9,372.00 | 11,244,270 |
| 13.54 | 1,199 | 5 | +0.41% | 9,366.00 | 11,237,076 |
| 13.36 | 1,200 | 6 | +0.50% | 9,320.00 | 11,181,922 |