| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,200 | 0 | 0.00% | 4,809.00 | 5,771,077 |
| 09.13 | 1,201 | 1 | +0.08% | 4,083.00 | 4,899,876 |
| 09.10 | 1,200 | 0 | 0.00% | 4,082.00 | 4,898,675 |
| 09.10 | 1,200 | 0 | 0.00% | 3,413.00 | 4,095,875 |
| 09.09 | 1,200 | 0 | 0.00% | 3,338.00 | 4,005,875 |
| 09.07 | 1,205 | 5 | +0.41% | 3,238.00 | 3,885,875 |
| 09.05 | 1,205 | 5 | +0.41% | 3,208.00 | 3,849,725 |
| 09.03 | 1,205 | 5 | +0.41% | 3,205.00 | 3,846,110 |
| 09.01 | 1,205 | 5 | +0.41% | 3,204.00 | 3,844,905 |
| 09.00 | 1,205 | 5 | +0.41% | 3,198.00 | 3,837,675 |