| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 1,191 | 2 | +0.16% | 20,467.00 | 24,417,009 |
| 11.03 | 1,188 | 1 | -0.09% | 20,173.00 | 24,067,102 |
| 11.03 | 1,188 | 1 | -0.09% | 20,172.00 | 24,065,914 |
| 11.03 | 1,189 | 0 | 0.00% | 19,369.00 | 23,111,949 |
| 10.56 | 1,190 | 1 | +0.08% | 16,394.00 | 19,574,674 |
| 10.54 | 1,192 | 3 | +0.25% | 15,229.00 | 18,187,267 |
| 10.53 | 1,192 | 3 | +0.25% | 15,226.00 | 18,183,691 |
| 10.52 | 1,193 | 4 | +0.33% | 15,163.00 | 18,108,583 |
| 10.52 | 1,193 | 4 | +0.33% | 15,160.00 | 18,105,004 |
| 10.51 | 1,193 | 4 | +0.33% | 15,112.00 | 18,047,740 |