| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,208 | 9 | +0.75% | 3,461.00 | 4,187,972 |
| 09.00 | 1,200 | 1 | +0.08% | 3,334.00 | 4,034,596 |
| 09.00 | 1,210 | 11 | +0.91% | 3,234.00 | 3,914,596 |
| 08.30 | 1,199 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,199 | 11 | +0.92% | 64,705.00 | 77,141,541 |
| 15.19 | 1,199 | 11 | +0.92% | 64,660.00 | 77,087,586 |
| 15.16 | 1,199 | 11 | +0.92% | 64,659.00 | 77,086,387 |
| 15.14 | 1,199 | 11 | +0.92% | 64,636.00 | 77,058,810 |
| 15.13 | 1,195 | 7 | +0.58% | 64,635.00 | 77,057,611 |
| 15.13 | 1,194 | 6 | +0.50% | 64,634.00 | 77,056,416 |