| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,275 | 5 | -0.22% | 308,785.00 | 698,409,970 |
| 15.19 | 2,275 | 5 | -0.22% | 304,322.00 | 688,256,645 |
| 15.19 | 2,275 | 5 | -0.22% | 303,822.00 | 687,119,145 |
| 15.19 | 2,285 | 5 | +0.21% | 303,659.00 | 686,748,190 |
| 15.17 | 2,280 | 0 | 0.00% | 303,657.00 | 686,743,620 |
| 15.15 | 2,290 | 10 | +0.43% | 303,616.00 | 686,650,125 |
| 15.15 | 2,290 | 10 | +0.43% | 303,613.00 | 686,643,255 |
| 15.13 | 2,275 | 5 | -0.22% | 303,607.00 | 686,629,515 |
| 15.13 | 2,275 | 5 | -0.22% | 303,437.00 | 686,242,765 |
| 15.12 | 2,280 | 0 | 0.00% | 303,432.00 | 686,231,390 |