| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,365 | 10 | +0.42% | 82,735.00 | 194,184,080 |
| 15.19 | 2,370 | 15 | +0.63% | 78,403.00 | 183,938,900 |
| 15.19 | 2,360 | 5 | +0.21% | 76,402.00 | 179,198,795 |
| 15.19 | 2,355 | 0 | 0.00% | 74,122.00 | 173,828,760 |
| 15.19 | 2,355 | 0 | 0.00% | 74,102.00 | 173,781,660 |
| 15.18 | 2,355 | 0 | 0.00% | 74,047.00 | 173,652,135 |
| 15.18 | 2,355 | 0 | 0.00% | 73,904.00 | 173,315,370 |
| 15.18 | 2,355 | 0 | 0.00% | 73,836.00 | 173,155,230 |
| 15.18 | 2,345 | 10 | -0.43% | 73,809.00 | 173,091,645 |
| 15.17 | 2,345 | 10 | -0.43% | 71,072.00 | 166,673,380 |