| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,410 | 40 | -1.64% | 151,410.00 | 367,655,960 |
| 15.19 | 2,425 | 25 | -1.03% | 141,244.00 | 343,155,900 |
| 15.17 | 2,425 | 25 | -1.03% | 141,103.00 | 342,813,975 |
| 15.17 | 2,415 | 35 | -1.43% | 141,063.00 | 342,717,155 |
| 15.16 | 2,415 | 35 | -1.43% | 141,059.00 | 342,707,495 |
| 15.16 | 2,415 | 35 | -1.43% | 141,043.00 | 342,668,855 |
| 15.16 | 2,425 | 25 | -1.03% | 141,042.00 | 342,666,440 |
| 15.14 | 2,425 | 25 | -1.03% | 141,041.00 | 342,664,015 |
| 15.14 | 2,415 | 35 | -1.43% | 141,036.00 | 342,651,890 |
| 15.14 | 2,425 | 25 | -1.03% | 141,012.00 | 342,593,930 |