| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,990 | 110 | -2.16% | 16,146.00 | 80,885,395 |
| 15.19 | 5,000 | 100 | -1.97% | 15,719.00 | 78,754,665 |
| 15.18 | 5,020 | 80 | -1.57% | 15,717.00 | 78,744,665 |
| 15.17 | 4,995 | 105 | -2.06% | 15,716.00 | 78,739,645 |
| 15.15 | 4,990 | 110 | -2.16% | 15,566.00 | 77,990,340 |
| 15.15 | 5,010 | 90 | -1.77% | 15,066.00 | 75,495,155 |
| 15.14 | 5,020 | 80 | -1.57% | 15,065.00 | 75,490,145 |
| 15.12 | 5,020 | 80 | -1.57% | 15,063.00 | 75,480,105 |
| 15.12 | 5,010 | 90 | -1.77% | 15,047.00 | 75,399,785 |
| 15.12 | 5,020 | 80 | -1.57% | 15,037.00 | 75,349,685 |