| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 608 | 41 | +7.23% | 915,356.00 | 543,102,697 |
| 15.19 | 608 | 41 | +7.23% | 911,283.00 | 540,626,313 |
| 15.19 | 604 | 37 | +6.52% | 910,583.00 | 540,200,713 |
| 15.18 | 604 | 37 | +6.52% | 910,573.00 | 540,194,673 |
| 15.18 | 609 | 42 | +7.40% | 910,487.00 | 540,142,729 |
| 15.18 | 604 | 37 | +6.52% | 910,464.00 | 540,128,722 |
| 15.17 | 609 | 42 | +7.40% | 910,433.00 | 540,109,848 |
| 15.16 | 608 | 41 | +7.23% | 909,433.00 | 539,501,635 |
| 15.16 | 607 | 40 | +7.05% | 908,512.00 | 538,941,667 |
| 15.16 | 607 | 40 | +7.05% | 908,493.00 | 538,930,134 |