| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 615 | 7 | -1.13% | 207,219.00 | 127,651,955 |
| 15.19 | 616 | 6 | -0.97% | 206,317.00 | 127,097,225 |
| 15.19 | 616 | 6 | -0.97% | 204,817.00 | 126,173,225 |
| 15.14 | 621 | 1 | -0.17% | 204,619.00 | 126,051,257 |
| 15.12 | 621 | 1 | -0.17% | 202,999.00 | 125,045,880 |
| 15.04 | 618 | 4 | -0.65% | 201,258.00 | 123,965,828 |
| 15.03 | 618 | 4 | -0.65% | 201,254.00 | 123,963,356 |
| 15.03 | 619 | 3 | -0.49% | 201,244.00 | 123,957,176 |
| 15.01 | 617 | 5 | -0.81% | 200,172.00 | 123,293,608 |
| 15.00 | 616 | 6 | -0.97% | 200,168.00 | 123,291,140 |