시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
49,500 |
450 |
-0.91% |
23,599.00 |
1,164,014,650 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,091.00 |
1,138,868,650 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,090.00 |
1,138,819,250 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,083.00 |
1,138,473,450 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,072.00 |
1,137,930,050 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,055.00 |
1,137,090,250 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,033.00 |
1,136,003,450 |
| 15.19 |
49,400 |
550 |
-1.11% |
23,019.00 |
1,135,311,850 |
| 15.19 |
49,400 |
550 |
-1.11% |
22,997.00 |
1,134,225,050 |
| 15.18 |
49,400 |
550 |
-1.11% |
22,965.00 |
1,132,644,250 |