| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,970 | 10 | +0.33% | 67,985.00 | 201,112,870 |
| 15.12 | 2,945 | 15 | -0.51% | 58,661.00 | 173,420,590 |
| 15.05 | 2,955 | 5 | -0.17% | 57,661.00 | 170,475,590 |
| 15.05 | 2,945 | 15 | -0.51% | 57,660.00 | 170,472,635 |
| 14.59 | 2,955 | 5 | -0.17% | 57,160.00 | 169,000,135 |
| 14.54 | 2,955 | 5 | -0.17% | 56,760.00 | 167,818,135 |
| 14.48 | 2,950 | 10 | -0.34% | 56,759.00 | 167,815,180 |
| 14.43 | 2,960 | 0 | 0.00% | 56,757.00 | 167,809,280 |
| 14.43 | 2,955 | 5 | -0.17% | 56,756.00 | 167,806,320 |
| 14.41 | 2,960 | 0 | 0.00% | 56,755.00 | 167,803,365 |