| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,270 | 110 | -0.68% | 2,740.00 | 44,621,360 |
| 15.19 | 16,230 | 150 | -0.92% | 2,720.00 | 44,295,960 |
| 15.13 | 16,270 | 110 | -0.68% | 2,710.00 | 44,133,660 |
| 15.10 | 16,230 | 150 | -0.92% | 2,678.00 | 43,613,020 |
| 14.59 | 16,270 | 110 | -0.68% | 2,677.00 | 43,596,790 |
| 14.55 | 16,270 | 110 | -0.68% | 2,627.00 | 42,783,290 |
| 14.53 | 16,270 | 110 | -0.68% | 2,613.00 | 42,555,510 |
| 14.52 | 16,280 | 100 | -0.62% | 2,606.00 | 42,441,620 |
| 14.52 | 16,270 | 110 | -0.68% | 2,605.00 | 42,425,340 |
| 14.50 | 16,280 | 100 | -0.62% | 2,596.00 | 42,278,910 |