| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 16,620 | 380 | -2.24% | 2,763.00 | 46,133,430 |
| 15.11 | 16,620 | 380 | -2.24% | 2,762.00 | 46,116,810 |
| 15.10 | 16,590 | 410 | -2.42% | 2,759.00 | 46,066,950 |
| 15.00 | 16,580 | 420 | -2.48% | 2,758.00 | 46,050,360 |
| 14.59 | 16,590 | 410 | -2.42% | 2,634.00 | 43,994,260 |
| 14.56 | 16,600 | 400 | -2.36% | 2,622.00 | 43,795,180 |
| 14.52 | 16,590 | 410 | -2.42% | 2,620.00 | 43,761,980 |
| 14.49 | 16,590 | 410 | -2.42% | 2,607.00 | 43,546,310 |
| 14.45 | 16,580 | 420 | -2.48% | 2,594.00 | 43,330,640 |
| 14.42 | 16,620 | 380 | -2.24% | 2,581.00 | 43,115,100 |