| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,365 | 85 | -2.47% | 88,733.00 | 299,472,685 |
| 15.18 | 3,355 | 95 | -2.76% | 87,250.00 | 294,482,390 |
| 15.17 | 3,355 | 95 | -2.76% | 87,248.00 | 294,475,680 |
| 15.16 | 3,350 | 100 | -2.90% | 85,941.00 | 290,091,420 |
| 15.16 | 3,350 | 100 | -2.90% | 85,931.00 | 290,057,920 |
| 15.16 | 3,345 | 105 | -3.05% | 85,930.00 | 290,054,570 |
| 15.13 | 3,335 | 115 | -3.34% | 84,546.00 | 285,425,590 |
| 15.10 | 3,355 | 95 | -2.76% | 80,615.00 | 272,295,575 |
| 15.09 | 3,360 | 90 | -2.61% | 80,612.00 | 272,285,510 |
| 15.08 | 3,355 | 95 | -2.76% | 80,611.00 | 272,282,150 |