| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,600 | 18 | -1.12% | 855,901.00 | 1,374,037,626 |
| 15.19 | 1,595 | 23 | -1.43% | 833,048.00 | 1,337,472,826 |
| 15.19 | 1,595 | 23 | -1.43% | 832,610.00 | 1,336,774,216 |
| 15.19 | 1,595 | 23 | -1.43% | 831,978.00 | 1,335,766,176 |
| 15.18 | 1,595 | 23 | -1.43% | 831,973.00 | 1,335,758,201 |
| 15.18 | 1,594 | 24 | -1.49% | 830,300.00 | 1,333,089,994 |
| 15.18 | 1,595 | 23 | -1.43% | 824,527.00 | 1,323,887,183 |
| 15.17 | 1,595 | 23 | -1.43% | 823,738.00 | 1,322,628,728 |
| 15.17 | 1,594 | 24 | -1.49% | 823,717.00 | 1,322,595,233 |