| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,950 | 5 | +0.16% | 13,900.00 | 40,849,175 |
| 15.17 | 2,950 | 5 | +0.16% | 13,554.00 | 39,828,475 |
| 15.16 | 2,925 | 20 | -0.68% | 13,545.00 | 39,801,925 |
| 15.13 | 2,955 | 10 | +0.33% | 13,523.00 | 39,737,575 |
| 15.06 | 2,950 | 5 | +0.16% | 13,512.00 | 39,705,220 |
| 15.04 | 2,955 | 10 | +0.33% | 13,507.00 | 39,690,470 |
| 15.03 | 2,925 | 20 | -0.68% | 13,460.00 | 39,552,320 |
| 15.02 | 2,925 | 20 | -0.68% | 13,440.00 | 39,493,820 |
| 14.52 | 2,920 | 25 | -0.85% | 13,410.00 | 39,406,070 |
| 14.51 | 2,920 | 25 | -0.85% | 13,306.00 | 39,102,390 |