| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,370 | 85 | -2.47% | 39,603.00 | 134,347,410 |
| 15.19 | 3,425 | 30 | -0.87% | 36,834.00 | 125,015,880 |
| 15.18 | 3,420 | 35 | -1.02% | 36,814.00 | 124,947,430 |
| 15.18 | 3,400 | 55 | -1.60% | 36,810.00 | 124,933,780 |
| 15.18 | 3,400 | 55 | -1.60% | 36,626.00 | 124,308,180 |
| 15.17 | 3,400 | 55 | -1.60% | 36,546.00 | 124,036,180 |
| 15.17 | 3,400 | 55 | -1.60% | 36,246.00 | 123,016,180 |
| 15.16 | 3,400 | 55 | -1.60% | 35,849.00 | 121,666,380 |
| 15.16 | 3,400 | 55 | -1.60% | 35,548.00 | 120,642,980 |
| 15.16 | 3,400 | 55 | -1.60% | 34,848.00 | 118,275,480 |