시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
97,800 |
2,500 |
-2.50% |
57,039.00 |
5,596,897,400 |
| 15.19 |
98,000 |
2,300 |
-2.30% |
56,004.00 |
5,495,674,400 |
| 15.19 |
98,000 |
2,300 |
-2.30% |
55,987.00 |
5,494,007,400 |
| 15.19 |
98,000 |
2,300 |
-2.30% |
55,965.00 |
5,491,850,700 |
| 15.19 |
98,100 |
2,200 |
-2.20% |
55,889.00 |
5,484,399,400 |
| 15.19 |
98,100 |
2,200 |
-2.20% |
55,848.00 |
5,480,380,400 |
| 15.19 |
98,000 |
2,300 |
-2.30% |
55,718.00 |
5,467,638,000 |
| 15.18 |
98,000 |
2,300 |
-2.30% |
55,693.00 |
5,465,186,700 |
| 15.18 |
98,100 |
2,200 |
-2.20% |
55,666.00 |
5,462,540,500 |
| 15.18 |
98,100 |
2,200 |
-2.20% |
55,644.00 |
5,460,384,200 |