| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 35 | +0.84% | 8,393.00 | 34,868,310 |
| 15.18 | 4,135 | 10 | -0.25% | 8,223.00 | 34,157,710 |
| 15.15 | 4,170 | 25 | +0.60% | 8,204.00 | 34,079,145 |
| 15.15 | 4,160 | 15 | +0.36% | 7,565.00 | 31,415,900 |
| 15.13 | 4,160 | 15 | +0.36% | 7,563.00 | 31,407,580 |
| 15.12 | 4,130 | 15 | -0.37% | 7,562.00 | 31,403,420 |
| 15.11 | 4,130 | 15 | -0.37% | 7,462.00 | 30,990,420 |
| 15.07 | 4,160 | 15 | +0.36% | 6,615.00 | 27,488,690 |
| 15.02 | 4,160 | 15 | +0.36% | 6,601.00 | 27,430,450 |
| 14.44 | 4,165 | 20 | +0.48% | 6,441.00 | 26,764,850 |