| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,415 | 55 | -1.24% | 79,625.00 | 357,596,445 |
| 15.19 | 4,470 | 0 | 0.00% | 77,125.00 | 346,558,945 |
| 15.14 | 4,475 | 5 | +0.11% | 77,112.00 | 346,500,835 |
| 15.14 | 4,450 | 20 | -0.45% | 77,111.00 | 346,496,360 |
| 15.13 | 4,445 | 25 | -0.56% | 75,313.00 | 338,495,260 |
| 15.10 | 4,450 | 20 | -0.45% | 75,285.00 | 338,370,770 |
| 15.10 | 4,445 | 25 | -0.56% | 75,260.00 | 338,259,520 |
| 15.10 | 4,450 | 20 | -0.45% | 74,555.00 | 335,123,010 |
| 15.07 | 4,450 | 20 | -0.45% | 74,159.00 | 333,360,810 |
| 15.05 | 4,475 | 5 | +0.11% | 74,122.00 | 333,196,160 |