| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,772 | 24 | -1.34% | 51,015.00 | 90,708,261 |
| 15.19 | 1,772 | 24 | -1.34% | 49,800.00 | 88,555,281 |
| 15.18 | 1,779 | 17 | -0.95% | 49,790.00 | 88,537,561 |
| 15.17 | 1,772 | 24 | -1.34% | 49,789.00 | 88,535,782 |
| 15.16 | 1,780 | 16 | -0.90% | 49,788.00 | 88,534,010 |
| 15.14 | 1,772 | 24 | -1.34% | 49,783.00 | 88,525,110 |
| 15.14 | 1,772 | 24 | -1.34% | 49,764.00 | 88,491,442 |
| 15.10 | 1,780 | 16 | -0.90% | 49,215.00 | 87,518,614 |
| 15.07 | 1,780 | 16 | -0.90% | 49,214.00 | 87,516,834 |
| 15.05 | 1,780 | 16 | -0.90% | 49,202.00 | 87,495,474 |