시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
663 |
32 |
-4.61% |
29,523,790.00 |
21,106,132,480 |
| 15.19 |
664 |
31 |
-4.47% |
29,326,151.00 |
20,975,097,823 |
| 15.19 |
664 |
31 |
-4.47% |
29,325,414.00 |
20,974,607,796 |
| 15.19 |
667 |
28 |
-4.03% |
29,322,930.00 |
20,972,947,877 |
| 15.19 |
661 |
34 |
-4.90% |
29,311,028.00 |
20,965,045,272 |
| 15.19 |
669 |
26 |
-3.75% |
29,253,502.00 |
20,926,884,272 |
| 15.19 |
670 |
25 |
-3.60% |
29,252,593.00 |
20,926,278,461 |
| 15.18 |
670 |
25 |
-3.60% |
29,249,952.00 |
20,924,514,691 |
| 15.18 |
667 |
28 |
-4.03% |
29,240,321.00 |
20,918,072,910 |
| 15.18 |
667 |
28 |
-4.03% |
29,237,954.00 |
20,916,494,741 |