| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 562 | 1 | +0.17% | 114,842.00 | 64,483,205 |
| 15.18 | 562 | 1 | +0.17% | 113,491.00 | 63,723,943 |
| 15.18 | 562 | 1 | +0.17% | 113,391.00 | 63,667,743 |
| 15.09 | 562 | 1 | +0.17% | 111,191.00 | 62,431,343 |
| 15.08 | 560 | 1 | -0.18% | 111,190.00 | 62,430,781 |
| 15.04 | 562 | 1 | +0.17% | 107,190.00 | 60,187,371 |
| 15.02 | 561 | 0 | 0.00% | 107,189.00 | 60,186,809 |
| 15.01 | 561 | 0 | 0.00% | 107,099.00 | 60,136,319 |
| 14.59 | 562 | 1 | +0.17% | 105,099.00 | 59,014,319 |
| 14.59 | 562 | 1 | +0.17% | 105,081.00 | 59,004,203 |