| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,490 | 0 | 0.00% | 68,555.00 | 169,523,915 |
| 15.19 | 2,470 | 20 | -0.81% | 65,575.00 | 162,103,715 |
| 15.17 | 2,485 | 5 | -0.21% | 65,500.00 | 161,918,460 |
| 15.09 | 2,470 | 20 | -0.81% | 63,758.00 | 157,597,215 |
| 15.08 | 2,465 | 25 | -1.01% | 63,710.00 | 157,478,655 |
| 15.06 | 2,465 | 25 | -1.01% | 63,645.00 | 157,318,430 |
| 15.06 | 2,465 | 25 | -1.01% | 63,642.00 | 157,311,035 |
| 15.06 | 2,465 | 25 | -1.01% | 63,635.00 | 157,293,780 |
| 15.04 | 2,465 | 25 | -1.01% | 63,135.00 | 156,061,280 |
| 15.04 | 2,465 | 25 | -1.01% | 63,045.00 | 155,839,430 |