| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 3,165 | 70 | +2.26% | 50,790.00 | 162,501,215 |
| 12.57 | 3,180 | 85 | +2.74% | 50,646.00 | 162,045,455 |
| 12.53 | 3,180 | 85 | +2.74% | 50,614.00 | 161,943,695 |
| 12.51 | 3,160 | 65 | +2.10% | 50,613.00 | 161,940,515 |
| 12.43 | 3,180 | 85 | +2.74% | 50,612.00 | 161,937,355 |
| 12.36 | 3,140 | 45 | +1.45% | 50,312.00 | 160,988,290 |
| 12.36 | 3,145 | 50 | +1.61% | 50,289.00 | 160,916,070 |
| 12.25 | 3,145 | 50 | +1.61% | 50,262.00 | 160,831,155 |
| 12.24 | 3,165 | 70 | +2.26% | 50,230.00 | 160,730,515 |
| 12.24 | 3,165 | 70 | +2.26% | 50,228.00 | 160,724,185 |