| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,185 | 90 | +2.90% | 18,608.00 | 58,109,605 |
| 13.00 | 3,185 | 90 | +2.90% | 18,605.00 | 58,100,050 |
| 12.59 | 3,185 | 90 | +2.90% | 18,602.00 | 58,090,495 |
| 12.58 | 3,185 | 90 | +2.90% | 18,594.00 | 58,065,015 |
| 12.53 | 3,165 | 70 | +2.26% | 17,913.00 | 55,896,030 |
| 12.53 | 3,165 | 70 | +2.26% | 17,863.00 | 55,737,780 |
| 12.50 | 3,165 | 70 | +2.26% | 17,860.00 | 55,728,285 |
| 12.49 | 3,185 | 90 | +2.90% | 17,619.00 | 54,965,520 |
| 12.49 | 3,185 | 90 | +2.90% | 17,618.00 | 54,962,335 |
| 12.48 | 3,185 | 90 | +2.90% | 17,610.00 | 54,936,855 |