| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 3,130 | 70 | -2.19% | 9,591.00 | 30,019,545 |
| 14.21 | 3,125 | 75 | -2.35% | 9,590.00 | 30,016,415 |
| 14.18 | 3,120 | 80 | -2.50% | 9,589.00 | 30,013,290 |
| 14.18 | 3,130 | 70 | -2.19% | 9,569.00 | 29,950,885 |
| 14.16 | 3,130 | 70 | -2.19% | 9,567.00 | 29,944,625 |
| 14.15 | 3,130 | 70 | -2.19% | 9,566.00 | 29,941,495 |
| 14.15 | 3,130 | 70 | -2.19% | 9,556.00 | 29,910,195 |
| 14.14 | 3,130 | 70 | -2.19% | 9,554.00 | 29,903,935 |
| 14.14 | 3,130 | 70 | -2.19% | 9,552.00 | 29,897,675 |
| 14.12 | 3,130 | 70 | -2.19% | 9,550.00 | 29,891,415 |