| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 3,115 | 35 | +1.13% | 7,858.00 | 24,337,385 |
| 13.24 | 3,115 | 35 | +1.13% | 7,854.00 | 24,324,925 |
| 13.20 | 3,120 | 40 | +1.29% | 7,850.00 | 24,312,465 |
| 13.18 | 3,120 | 40 | +1.29% | 7,801.00 | 24,159,585 |
| 13.16 | 3,125 | 45 | +1.46% | 7,779.00 | 24,090,945 |
| 13.13 | 3,130 | 50 | +1.62% | 7,767.00 | 24,053,445 |
| 13.11 | 3,130 | 50 | +1.62% | 7,762.00 | 24,037,795 |
| 13.03 | 3,130 | 50 | +1.62% | 7,757.00 | 24,022,145 |
| 13.00 | 3,130 | 50 | +1.62% | 7,750.00 | 24,000,235 |
| 12.57 | 3,130 | 50 | +1.62% | 7,708.00 | 23,868,775 |