| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,145 | 50 | +1.61% | 50,163.00 | 160,519,355 |
| 12.22 | 3,145 | 50 | +1.61% | 50,130.00 | 160,415,570 |
| 12.21 | 3,145 | 50 | +1.61% | 50,110.00 | 160,352,670 |
| 12.20 | 3,145 | 50 | +1.61% | 50,087.00 | 160,280,335 |
| 12.19 | 3,145 | 50 | +1.61% | 50,068.00 | 160,220,580 |
| 12.11 | 3,170 | 75 | +2.42% | 50,051.00 | 160,167,115 |
| 12.09 | 3,140 | 45 | +1.45% | 50,048.00 | 160,157,605 |
| 11.54 | 3,150 | 55 | +1.77% | 49,612.00 | 158,785,300 |
| 11.49 | 3,150 | 55 | +1.77% | 49,611.00 | 158,782,150 |
| 11.49 | 3,160 | 65 | +2.10% | 49,311.00 | 157,835,000 |