| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 3,170 | 75 | +2.42% | 49,310.00 | 157,831,840 |
| 11.43 | 3,160 | 65 | +2.10% | 49,307.00 | 157,822,340 |
| 11.38 | 3,175 | 80 | +2.58% | 49,306.00 | 157,819,180 |
| 11.37 | 3,165 | 70 | +2.26% | 49,305.00 | 157,816,005 |
| 11.36 | 3,170 | 75 | +2.42% | 49,294.00 | 157,781,190 |
| 11.32 | 3,175 | 80 | +2.58% | 49,284.00 | 157,749,490 |
| 11.32 | 3,160 | 65 | +2.10% | 49,282.00 | 157,743,145 |
| 11.26 | 3,175 | 80 | +2.58% | 49,281.00 | 157,739,985 |
| 11.26 | 3,150 | 55 | +1.77% | 49,280.00 | 157,736,810 |
| 11.22 | 3,175 | 80 | +2.58% | 49,279.00 | 157,733,660 |