| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 3,110 | 90 | -2.82% | 8,455.00 | 26,467,505 |
| 13.21 | 3,110 | 90 | -2.82% | 8,454.00 | 26,464,395 |
| 13.21 | 3,110 | 90 | -2.82% | 8,453.00 | 26,461,285 |
| 13.20 | 3,110 | 90 | -2.82% | 8,451.00 | 26,455,065 |
| 13.10 | 3,095 | 105 | -3.29% | 8,448.00 | 26,445,735 |
| 13.09 | 3,110 | 90 | -2.82% | 8,446.00 | 26,439,545 |
| 13.07 | 3,110 | 90 | -2.82% | 8,444.00 | 26,433,325 |
| 13.07 | 3,110 | 90 | -2.82% | 8,436.00 | 26,408,445 |
| 12.59 | 3,095 | 105 | -3.29% | 8,435.00 | 26,405,335 |
| 12.53 | 3,095 | 105 | -3.29% | 8,415.00 | 26,343,435 |