| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 3,250 | 40 | -1.22% | 11,619.00 | 37,497,905 |
| 12.31 | 3,255 | 35 | -1.07% | 11,082.00 | 35,752,655 |
| 12.18 | 3,255 | 35 | -1.07% | 11,068.00 | 35,707,085 |
| 12.10 | 3,250 | 40 | -1.22% | 11,018.00 | 35,544,335 |
| 12.09 | 3,250 | 40 | -1.22% | 10,998.00 | 35,479,335 |
| 12.08 | 3,245 | 45 | -1.37% | 10,848.00 | 34,991,885 |
| 12.08 | 3,245 | 45 | -1.37% | 10,777.00 | 34,761,490 |
| 12.07 | 3,245 | 45 | -1.37% | 10,677.00 | 34,436,990 |
| 12.01 | 3,240 | 50 | -1.52% | 10,676.00 | 34,433,745 |
| 12.01 | 3,235 | 55 | -1.68% | 10,675.00 | 34,430,505 |