| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,935 | 30 | -1.02% | 40,421.00 | 116,658,225 |
| 15.19 | 2,935 | 30 | -1.02% | 40,333.00 | 116,399,945 |
| 15.18 | 2,925 | 40 | -1.35% | 40,327.00 | 116,382,335 |
| 15.18 | 2,940 | 25 | -0.85% | 40,299.00 | 116,300,435 |
| 15.18 | 2,940 | 25 | -0.85% | 40,298.00 | 116,297,495 |
| 15.17 | 2,925 | 40 | -1.35% | 40,295.00 | 116,288,675 |
| 15.13 | 2,940 | 25 | -0.85% | 40,257.00 | 116,177,525 |
| 15.12 | 2,925 | 40 | -1.35% | 40,201.00 | 116,012,885 |
| 15.09 | 2,940 | 25 | -0.85% | 40,108.00 | 115,740,800 |
| 15.08 | 2,935 | 30 | -1.02% | 40,106.00 | 115,734,920 |