| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,355 | 15 | -0.64% | 33,182.00 | 78,223,975 |
| 15.17 | 2,355 | 15 | -0.64% | 33,167.00 | 78,188,650 |
| 15.17 | 2,355 | 15 | -0.64% | 33,165.00 | 78,183,945 |
| 15.16 | 2,355 | 15 | -0.64% | 32,965.00 | 77,712,945 |
| 15.15 | 2,345 | 25 | -1.06% | 32,963.00 | 77,708,240 |
| 15.15 | 2,345 | 25 | -1.06% | 32,961.00 | 77,703,550 |
| 15.14 | 2,345 | 25 | -1.06% | 32,959.00 | 77,698,860 |
| 15.12 | 2,355 | 15 | -0.64% | 32,955.00 | 77,689,480 |
| 15.11 | 2,355 | 15 | -0.64% | 32,945.00 | 77,665,930 |
| 15.11 | 2,355 | 15 | -0.64% | 32,943.00 | 77,661,225 |