| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,940 | 40 | -0.67% | 52,936.00 | 311,923,520 |
| 15.18 | 5,940 | 40 | -0.67% | 51,826.00 | 305,330,120 |
| 15.16 | 5,940 | 40 | -0.67% | 51,824.00 | 305,318,240 |
| 15.15 | 5,920 | 60 | -1.01% | 51,822.00 | 305,306,360 |
| 15.15 | 5,950 | 30 | -0.51% | 51,756.00 | 304,915,640 |
| 15.14 | 5,950 | 30 | -0.51% | 51,755.00 | 304,909,690 |
| 15.10 | 5,950 | 30 | -0.51% | 51,746.00 | 304,856,140 |
| 15.09 | 5,950 | 30 | -0.51% | 51,744.00 | 304,844,240 |
| 15.07 | 5,950 | 30 | -0.51% | 51,644.00 | 304,249,240 |
| 15.05 | 5,930 | 50 | -0.84% | 51,643.00 | 304,243,290 |