| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,070 | 20 | +0.39% | 7,897.00 | 39,665,010 |
| 15.19 | 5,060 | 10 | +0.19% | 7,297.00 | 36,623,010 |
| 15.19 | 5,030 | 20 | -0.40% | 7,152.00 | 35,890,570 |
| 15.18 | 5,020 | 30 | -0.60% | 6,602.00 | 33,124,070 |
| 15.18 | 5,020 | 30 | -0.60% | 6,467.00 | 32,446,370 |
| 15.11 | 5,030 | 20 | -0.40% | 6,466.00 | 32,441,350 |
| 15.10 | 5,020 | 30 | -0.60% | 6,465.00 | 32,436,320 |
| 15.00 | 5,030 | 20 | -0.40% | 6,399.00 | 32,105,000 |
| 15.00 | 5,030 | 20 | -0.40% | 6,398.00 | 32,099,970 |
| 15.00 | 5,020 | 30 | -0.60% | 6,397.00 | 32,094,940 |