| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,330 | 10 | -0.43% | 93,225.00 | 217,221,145 |
| 15.19 | 2,325 | 15 | -0.65% | 92,070.00 | 214,529,995 |
| 15.19 | 2,325 | 15 | -0.65% | 90,070.00 | 209,879,995 |
| 15.18 | 2,325 | 15 | -0.65% | 89,065.00 | 207,543,370 |
| 15.17 | 2,320 | 20 | -0.86% | 89,064.00 | 207,541,045 |
| 15.17 | 2,320 | 20 | -0.86% | 88,325.00 | 205,826,565 |
| 15.17 | 2,320 | 20 | -0.86% | 86,325.00 | 201,186,565 |
| 15.17 | 2,320 | 20 | -0.86% | 84,325.00 | 196,546,565 |
| 15.07 | 2,320 | 20 | -0.86% | 84,321.00 | 196,537,285 |
| 15.07 | 2,320 | 20 | -0.86% | 84,320.00 | 196,534,965 |