시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,205 30 -0.93% 153,333.00 491,318,330
15.19 3,205 30 -0.93% 152,234.00 487,796,035
15.18 3,205 30 -0.93% 152,232.00 487,789,640
15.13 3,200 35 -1.09% 151,647.00 485,920,420
15.10 3,205 30 -0.93% 151,472.00 485,361,710
15.08 3,195 40 -1.24% 141,382.00 453,257,610
15.03 3,210 25 -0.78% 141,273.00 452,909,250
15.02 3,195 40 -1.24% 141,173.00 452,589,540
14.58 3,195 40 -1.24% 140,574.00 450,676,310
14.56 3,195 40 -1.24% 139,337.00 446,734,955
12345678910