| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,020 | 30 | -1.47% | 35,769.00 | 71,607,493 |
| 15.19 | 2,010 | 40 | -1.96% | 33,803.00 | 67,636,173 |
| 15.17 | 2,000 | 50 | -2.44% | 30,301.00 | 60,598,631 |
| 15.16 | 2,010 | 40 | -1.96% | 27,201.00 | 54,398,631 |
| 15.15 | 2,005 | 45 | -2.20% | 27,200.00 | 54,396,621 |
| 15.15 | 2,005 | 45 | -2.20% | 26,911.00 | 53,817,176 |
| 15.15 | 2,005 | 45 | -2.20% | 26,711.00 | 53,416,176 |
| 15.14 | 2,005 | 45 | -2.20% | 26,550.00 | 53,093,371 |
| 15.14 | 2,000 | 50 | -2.44% | 26,549.00 | 53,091,366 |
| 15.12 | 2,010 | 40 | -1.96% | 26,499.00 | 52,991,366 |