| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,500 | 80 | -1.44% | 58,408.00 | 319,716,130 |
| 15.19 | 5,450 | 130 | -2.33% | 57,620.00 | 315,382,130 |
| 15.18 | 5,480 | 100 | -1.80% | 57,551.00 | 315,005,670 |
| 15.18 | 5,480 | 100 | -1.80% | 57,523.00 | 314,852,230 |
| 15.17 | 5,460 | 120 | -2.16% | 57,522.00 | 314,846,750 |
| 15.16 | 5,460 | 120 | -2.16% | 57,504.00 | 314,748,470 |
| 15.16 | 5,460 | 120 | -2.16% | 57,304.00 | 313,656,470 |
| 15.15 | 5,450 | 130 | -2.33% | 57,302.00 | 313,645,550 |
| 15.14 | 5,460 | 120 | -2.16% | 57,294.00 | 313,601,950 |
| 15.13 | 5,460 | 120 | -2.16% | 57,271.00 | 313,476,370 |