| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,160 | 20 | +0.19% | 99,836.00 | 1,002,171,360 |
| 15.19 | 10,210 | 70 | +0.69% | 98,505.00 | 988,648,400 |
| 15.19 | 10,190 | 50 | +0.49% | 98,501.00 | 988,607,560 |
| 15.19 | 10,190 | 50 | +0.49% | 98,489.00 | 988,485,270 |
| 15.19 | 10,170 | 30 | +0.29% | 98,407.00 | 987,652,780 |
| 15.18 | 10,200 | 60 | +0.59% | 98,261.00 | 986,163,840 |
| 15.18 | 10,190 | 50 | +0.49% | 98,230.00 | 985,847,900 |
| 15.17 | 10,190 | 50 | +0.49% | 98,170.00 | 985,236,890 |
| 15.17 | 10,200 | 60 | +0.59% | 98,132.00 | 984,849,670 |
| 15.17 | 10,210 | 70 | +0.69% | 97,313.00 | 976,499,980 |