시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
177,800 |
1,700 |
-0.95% |
264,451.00 |
46,877,765,400 |
| 15.09 |
177,900 |
1,600 |
-0.90% |
264,362.00 |
46,861,937,400 |
| 15.09 |
177,900 |
1,600 |
-0.90% |
264,314.00 |
46,853,402,000 |
| 15.09 |
177,900 |
1,600 |
-0.90% |
264,258.00 |
46,843,444,600 |
| 15.09 |
177,800 |
1,700 |
-0.95% |
264,219.00 |
46,836,508,000 |
| 15.09 |
177,800 |
1,700 |
-0.95% |
263,995.00 |
46,796,679,500 |
| 15.09 |
177,900 |
1,600 |
-0.90% |
263,927.00 |
46,784,587,000 |
| 15.09 |
177,900 |
1,600 |
-0.90% |
263,903.00 |
46,780,318,600 |
| 15.08 |
177,900 |
1,600 |
-0.90% |
263,881.00 |
46,776,405,400 |
| 15.08 |
177,800 |
1,700 |
-0.95% |
263,869.00 |
46,774,270,600 |