시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
172,900 |
4,200 |
-2.38% |
441,628.00 |
76,473,469,400 |
| 15.07 |
173,000 |
4,100 |
-2.32% |
441,312.00 |
76,418,805,400 |
| 15.07 |
173,000 |
4,100 |
-2.32% |
441,201.00 |
76,399,607,400 |
| 15.07 |
173,000 |
4,100 |
-2.32% |
441,190.00 |
76,397,704,800 |
| 15.07 |
172,900 |
4,200 |
-2.38% |
441,119.00 |
76,385,421,800 |
| 15.07 |
173,000 |
4,100 |
-2.32% |
440,988.00 |
76,362,770,900 |
| 15.07 |
172,900 |
4,200 |
-2.38% |
440,602.00 |
76,296,030,400 |
| 15.07 |
173,000 |
4,100 |
-2.32% |
438,604.00 |
75,950,628,800 |
| 15.06 |
173,000 |
4,100 |
-2.32% |
438,552.00 |
75,941,637,200 |
| 15.06 |
172,900 |
4,200 |
-2.38% |
438,474.00 |
75,928,143,800 |