| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,354 | 7 | -0.52% | 27,109.00 | 36,613,512 |
| 15.19 | 1,354 | 7 | -0.52% | 26,925.00 | 36,364,376 |
| 15.18 | 1,349 | 12 | -0.89% | 26,924.00 | 36,363,022 |
| 15.15 | 1,354 | 7 | -0.52% | 26,411.00 | 35,670,985 |
| 15.15 | 1,354 | 7 | -0.52% | 26,406.00 | 35,664,215 |
| 15.15 | 1,349 | 12 | -0.89% | 26,404.00 | 35,661,507 |
| 15.14 | 1,354 | 7 | -0.52% | 26,061.00 | 35,198,800 |
| 15.14 | 1,349 | 12 | -0.89% | 26,060.00 | 35,197,446 |
| 15.10 | 1,354 | 7 | -0.52% | 25,682.00 | 34,687,308 |
| 15.10 | 1,351 | 10 | -0.74% | 25,182.00 | 34,010,308 |