시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
66,800 |
1,100 |
+1.67% |
92,411.00 |
6,112,177,900 |
| 15.19 |
66,500 |
800 |
+1.21% |
89,296.00 |
5,904,095,900 |
| 15.19 |
66,500 |
800 |
+1.21% |
89,294.00 |
5,903,962,900 |
| 15.19 |
66,800 |
1,100 |
+1.67% |
89,233.00 |
5,899,906,100 |
| 15.19 |
66,500 |
800 |
+1.21% |
89,187.00 |
5,896,840,600 |
| 15.19 |
66,800 |
1,100 |
+1.67% |
88,631.00 |
5,859,818,000 |
| 15.18 |
66,800 |
1,100 |
+1.67% |
88,220.00 |
5,832,363,200 |
| 15.18 |
66,800 |
1,100 |
+1.67% |
88,117.00 |
5,825,485,900 |
| 15.18 |
66,800 |
1,100 |
+1.67% |
88,032.00 |
5,819,810,400 |
| 15.18 |
66,800 |
1,100 |
+1.67% |
86,769.00 |
5,735,432,800 |